| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:31 PM | 797.00 | 3 |
| 2024-06-07 | 5:25:25 PM | 797.50 | 11 |
| 2024-06-07 | 5:24:28 PM | 797.00 | 5 |
| 2024-06-07 | 5:24:17 PM | 797.50 | 7 |
| 2024-06-07 | 5:24:17 PM | 797.50 | 4 |
| 2024-06-07 | 5:24:17 PM | 797.50 | 12 |
| 2024-06-07 | 5:22:20 PM | 798.00 | 3 |
| 2024-06-07 | 5:21:58 PM | 797.50 | 2 |
| 2024-06-07 | 5:21:58 PM | 797.50 | 3 |
| 2024-06-07 | 5:21:58 PM | 797.50 | 5 |
| 2024-06-07 | 5:21:53 PM | 798.00 | 3 |
| 2024-06-07 | 5:21:53 PM | 798.00 | 24 |
| 2024-06-07 | 5:21:53 PM | 798.00 | 9 |