| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:16:36 AM | 141.00 | 19 |
| 2024-05-30 | 5:36:13 PM | 140.80 | 457 |
| 2024-05-30 | 5:29:38 PM | 141.00 | 9 |
| 2024-05-30 | 5:01:59 PM | 140.60 | 25 |
| 2024-05-30 | 4:41:52 PM | 141.00 | 2 |
| 2024-05-30 | 4:41:52 PM | 141.00 | 1 |
| 2024-05-30 | 4:39:59 PM | 141.40 | 94 |
| 2024-05-30 | 4:39:59 PM | 141.40 | 24 |
| 2024-05-30 | 4:39:59 PM | 141.40 | 29 |
| 2024-05-30 | 4:39:59 PM | 141.40 | 62 |
| 2024-05-30 | 4:13:26 PM | 141.20 | 3 |
| 2024-05-30 | 4:03:39 PM | 141.40 | 35 |
| 2024-05-30 | 3:36:35 PM | 142.00 | 8 |