| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:10:33 PM | 14.220 | 735 |
| 2024-06-04 | 5:10:33 PM | 14.220 | 178 |
| 2024-06-04 | 5:10:33 PM | 14.220 | 732 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 11 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 296 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 329 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 940 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 556 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 1,277 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 1,277 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 329 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 223 |
| 2024-06-04 | 5:10:32 PM | 14.220 | 1,245 |