| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 17:29:22 | 14,050 | 44 |
| 20.05.2024 | 17:29:03 | 14,050 | 28 |
| 20.05.2024 | 17:28:13 | 14,060 | 29 |
| 20.05.2024 | 17:28:13 | 14,050 | 62 |
| 20.05.2024 | 17:26:49 | 14,060 | 32 |
| 20.05.2024 | 17:26:49 | 14,060 | 27 |
| 20.05.2024 | 17:26:25 | 14,060 | 21 |
| 20.05.2024 | 17:24:08 | 14,060 | 32 |
| 20.05.2024 | 17:24:08 | 14,060 | 102 |
| 20.05.2024 | 17:23:47 | 14,060 | 7 |
| 20.05.2024 | 17:23:32 | 14,050 | 32 |
| 20.05.2024 | 17:23:32 | 14,050 | 1 000 |
| 20.05.2024 | 17:14:34 | 14,060 | 18 |