| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:41:26 PM | 4.718 | 855 |
| 2024-06-07 | 1:36:39 PM | 4.710 | 7 |
| 2024-06-07 | 12:43:22 PM | 4.719 | 145 |
| 2024-06-07 | 11:55:59 AM | 4.738 | 87 |
| 2024-06-07 | 11:55:59 AM | 4.737 | 2,921 |
| 2024-06-07 | 11:55:59 AM | 4.737 | 19 |
| 2024-06-07 | 11:55:07 AM | 4.735 | 4,520 |
| 2024-06-07 | 11:50:17 AM | 4.736 | 4,362 |
| 2024-06-07 | 11:31:54 AM | 4.720 | 2,500 |
| 2024-06-07 | 11:19:05 AM | 4.714 | 1,217 |
| 2024-06-07 | 11:17:27 AM | 4.716 | 1,007 |
| 2024-06-07 | 11:03:47 AM | 4.723 | 1 |
| 2024-06-07 | 10:47:12 AM | 4.737 | 7 |