| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:16:45 PM | 42.8650 | 30 |
| 2024-05-30 | 3:24:21 PM | 42.4200 | 100 |
| 2024-05-30 | 2:05:27 PM | 42.3450 | 65 |
| 2024-05-30 | 8:12:23 AM | 42.4350 | 0 |
| 2024-05-29 | 5:13:07 PM | 42.7550 | 24 |
| 2024-05-29 | 3:33:28 PM | 42.4000 | 25 |
| 2024-05-29 | 8:32:10 AM | 42.4300 | 0 |
| 2024-05-28 | 5:44:19 PM | 42.9000 | 100 |
| 2024-05-28 | 4:40:36 PM | 43.1650 | 100 |
| 2024-05-28 | 4:01:08 PM | 42.8750 | 200 |
| 2024-05-28 | 3:57:35 PM | 42.9000 | 100 |
| 2024-05-28 | 3:28:51 PM | 42.4600 | 600 |
| 2024-05-28 | 3:19:03 PM | 42.4000 | 200 |