| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:45 PM | 29.0200 | 150 |
| 2024-05-17 | 3:33:52 PM | 28.9900 | 51 |
| 2024-05-17 | 1:35:47 PM | 29.0400 | 1,000 |
| 2024-05-17 | 1:24:53 PM | 29.0000 | 100 |
| 2024-05-17 | 1:21:01 PM | 29.0300 | 25 |
| 2024-05-17 | 10:10:47 AM | 29.2300 | 4 |
| 2024-05-17 | 10:01:32 AM | 29.2000 | 7 |
| 2024-05-17 | 9:53:27 AM | 29.2000 | 2,000 |
| 2024-05-17 | 9:43:14 AM | 29.2200 | 100 |
| 2024-05-17 | 9:32:30 AM | 29.2200 | 1,000 |
| 2024-05-17 | 8:39:32 AM | 29.2700 | 65 |
| 2024-05-17 | 8:05:07 AM | 29.1200 | 0 |
| 2024-05-16 | 7:35:51 PM | 29.1200 | 330 |