| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:38:35 | 15.2720 | 590 |
| 07.06.2024 | 14:36:10 | 15.5000 | 940 |
| 07.06.2024 | 14:32:06 | 15.5000 | 3'500 |
| 07.06.2024 | 14:10:15 | 15.5380 | 100 |
| 07.06.2024 | 13:37:25 | 15.5020 | 1 |
| 07.06.2024 | 12:56:09 | 15.5600 | 850 |
| 07.06.2024 | 12:16:13 | 15.5680 | 640 |
| 07.06.2024 | 11:15:53 | 15.5600 | 1'000 |
| 07.06.2024 | 11:05:08 | 15.5640 | 100 |
| 07.06.2024 | 10:15:36 | 15.6880 | 150 |
| 07.06.2024 | 10:04:58 | 15.8220 | 350 |
| 07.06.2024 | 09:46:26 | 15.8300 | 900 |
| 07.06.2024 | 08:41:41 | 15.8420 | 115 |