| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:01 PM | 168.1800 | 0 |
| 2024-06-03 | 4:46:06 PM | 168.6000 | 5 |
| 2024-06-03 | 4:31:14 PM | 168.8800 | 350 |
| 2024-06-03 | 4:02:04 PM | 169.2600 | 595 |
| 2024-06-03 | 3:56:09 PM | 169.0600 | 63 |
| 2024-06-03 | 3:53:20 PM | 169.1800 | 116 |
| 2024-06-03 | 3:31:42 PM | 169.4600 | 50 |
| 2024-06-03 | 2:44:45 PM | 168.9400 | 85 |
| 2024-06-03 | 2:39:01 PM | 169.1400 | 200 |
| 2024-06-03 | 1:48:52 PM | 168.2200 | 28 |
| 2024-06-03 | 1:44:52 PM | 168.3800 | 350 |
| 2024-06-03 | 1:41:15 PM | 168.5200 | 120 |
| 2024-06-03 | 1:39:35 PM | 168.4600 | 10 |