| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:31:29 PM | 26.9550 | 175 |
| 2024-05-22 | 7:46:40 PM | 27.0300 | 200 |
| 2024-05-22 | 7:25:49 PM | 27.0400 | 2 |
| 2024-05-22 | 6:07:58 PM | 27.0000 | 300 |
| 2024-05-22 | 5:48:43 PM | 26.9550 | 25 |
| 2024-05-22 | 5:33:34 PM | 26.9200 | 185 |
| 2024-05-22 | 5:05:22 PM | 27.1350 | 500 |
| 2024-05-22 | 5:01:00 PM | 27.0000 | 125 |
| 2024-05-22 | 4:58:43 PM | 26.9900 | 100 |
| 2024-05-22 | 4:23:39 PM | 26.6800 | 40 |
| 2024-05-22 | 4:15:18 PM | 26.7200 | 250 |
| 2024-05-22 | 12:44:24 PM | 26.3150 | 500 |
| 2024-05-22 | 12:23:33 PM | 26.3150 | 6,000 |