| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:16:03 PM | 59.70 | 164 |
| 2024-06-04 | 5:16:03 PM | 59.70 | 164 |
| 2024-06-04 | 5:16:03 PM | 59.70 | 164 |
| 2024-06-04 | 5:16:03 PM | 59.70 | 19 |
| 2024-06-04 | 5:16:03 PM | 59.75 | 19 |
| 2024-06-04 | 5:16:03 PM | 59.75 | 8 |
| 2024-06-04 | 5:16:03 PM | 59.70 | 221 |
| 2024-06-04 | 5:16:03 PM | 59.70 | 4 |
| 2024-06-04 | 5:12:27 PM | 59.60 | 23 |
| 2024-06-04 | 5:12:27 PM | 59.60 | 206 |
| 2024-06-04 | 5:12:27 PM | 59.60 | 7 |
| 2024-06-04 | 5:00:41 PM | 59.60 | 13 |
| 2024-06-04 | 5:00:41 PM | 59.60 | 34 |