| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:05:49 PM | 60.05 | 5 |
| 2024-05-31 | 1:05:45 PM | 60.05 | 5 |
| 2024-05-31 | 1:05:41 PM | 60.05 | 5 |
| 2024-05-31 | 1:05:36 PM | 60.05 | 4 |
| 2024-05-31 | 1:05:36 PM | 60.05 | 1 |
| 2024-05-31 | 1:05:05 PM | 60.05 | 2 |
| 2024-05-31 | 1:04:44 PM | 60.10 | 19 |
| 2024-05-31 | 1:02:32 PM | 59.90 | 144 |
| 2024-05-31 | 1:02:32 PM | 60.00 | 44 |
| 2024-05-31 | 1:02:32 PM | 60.00 | 15 |
| 2024-05-31 | 1:02:32 PM | 60.00 | 31 |
| 2024-05-31 | 1:02:32 PM | 60.00 | 53 |
| 2024-05-31 | 12:52:32 PM | 59.90 | 46 |