| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:54:22 | 47,3000 | 19 |
| 30.05.2024 | 09:40:00 | 47,3650 | 300 |
| 30.05.2024 | 09:24:09 | 47,3250 | 430 |
| 30.05.2024 | 09:21:05 | 47,3250 | 420 |
| 30.05.2024 | 09:16:17 | 47,2550 | 0 |
| 30.05.2024 | 09:09:29 | 47,2300 | 10 |
| 30.05.2024 | 09:01:58 | 47,4000 | 100 |
| 30.05.2024 | 08:16:05 | 47,0050 | 8 |
| 30.05.2024 | 08:03:02 | 47,1050 | 0 |
| 30.05.2024 | 08:01:15 | 47,1700 | 10 |
| 29.05.2024 | 21:08:46 | 47,3100 | 15 |
| 29.05.2024 | 17:41:52 | 47,1950 | 20 |
| 29.05.2024 | 17:10:10 | 47,2500 | 100 |