| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:12:29 PM | 461.4000 | 10 |
| 2024-06-06 | 4:06:17 PM | 461.4000 | 8 |
| 2024-06-06 | 1:02:16 PM | 460.0000 | 10 |
| 2024-06-06 | 11:42:37 AM | 460.3000 | 75 |
| 2024-06-06 | 11:37:48 AM | 460.3000 | 150 |
| 2024-06-06 | 10:52:24 AM | 460.4000 | 220 |
| 2024-06-06 | 8:10:59 AM | 456.6000 | 20 |
| 2024-06-06 | 8:07:08 AM | 456.5000 | 0 |
| 2024-06-05 | 9:21:07 PM | 457.1000 | 25 |
| 2024-06-05 | 9:20:44 PM | 457.2000 | 80 |
| 2024-06-05 | 8:02:28 PM | 458.2000 | 3 |
| 2024-06-05 | 5:14:29 PM | 455.4000 | 25 |
| 2024-06-05 | 4:18:41 PM | 455.2000 | 16 |