| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:54:59 PM | 457.3000 | 24 |
| 2024-05-20 | 11:44:21 AM | 459.7000 | 25 |
| 2024-05-20 | 11:41:50 AM | 459.5000 | 5 |
| 2024-05-20 | 11:21:51 AM | 459.4000 | 362 |
| 2024-05-20 | 11:21:24 AM | 459.3000 | 110 |
| 2024-05-20 | 11:12:11 AM | 459.4000 | 50 |
| 2024-05-20 | 9:05:07 AM | 459.0000 | 140 |
| 2024-05-20 | 8:16:23 AM | 457.6000 | 0 |
| 2024-05-20 | 8:03:01 AM | 457.8000 | 180 |