| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:42 PM | 34.4400 | 0 |
| 2024-05-31 | 12:11:37 PM | 34.5400 | 10 |
| 2024-05-31 | 8:07:32 AM | 34.3600 | 0 |
| 2024-05-30 | 8:10:55 AM | 34.6200 | 0 |
| 2024-05-30 | 8:00:25 AM | 34.9600 | 150 |
| 2024-05-29 | 5:15:56 PM | 34.7000 | 0 |
| 2024-05-29 | 8:22:37 AM | 35.2000 | 75 |
| 2024-05-29 | 8:15:46 AM | 34.9800 | 0 |
| 2024-05-29 | 8:04:01 AM | 34.9800 | 0 |
| 2024-05-28 | 5:25:18 PM | 35.5200 | 0 |
| 2024-05-28 | 8:07:15 AM | 35.3800 | 0 |