| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:09:21 PM | 88.0900 | 2 |
| 2024-05-29 | 3:58:52 PM | 87.5000 | 400 |
| 2024-05-29 | 11:29:53 AM | 88.0400 | 70 |
| 2024-05-29 | 9:42:00 AM | 88.1500 | 50 |
| 2024-05-29 | 8:20:01 AM | 87.8000 | 0 |
| 2024-05-28 | 3:35:47 PM | 88.8600 | 20 |
| 2024-05-28 | 1:40:26 PM | 88.9800 | 100 |
| 2024-05-28 | 12:21:36 PM | 89.1000 | 150 |
| 2024-05-28 | 10:50:30 AM | 89.2300 | 20 |
| 2024-05-28 | 8:20:00 AM | 89.7200 | 0 |
| 2024-05-27 | 5:45:06 PM | 89.7600 | 100 |
| 2024-05-27 | 4:53:30 PM | 89.6300 | 50 |