| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:13 AM | 21.7500 | 100 |
| 2024-05-28 | 8:02:23 AM | 21.7100 | 0 |
| 2024-05-27 | 6:16:13 PM | 21.7300 | 425 |
| 2024-05-27 | 5:53:21 PM | 21.7200 | 179 |
| 2024-05-27 | 4:48:17 PM | 21.7400 | 70 |
| 2024-05-27 | 2:51:14 PM | 21.7000 | 20 |
| 2024-05-27 | 2:06:26 PM | 21.7000 | 1,000 |
| 2024-05-27 | 1:42:09 PM | 21.6900 | 31 |
| 2024-05-27 | 12:04:46 PM | 21.7200 | 930 |
| 2024-05-27 | 11:04:28 AM | 21.7700 | 280 |
| 2024-05-27 | 10:43:15 AM | 21.7600 | 185 |
| 2024-05-27 | 10:25:49 AM | 21.7700 | 115 |
| 2024-05-27 | 10:25:17 AM | 21.7800 | 100 |