| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:54:56 AM | 94.8600 | 76 |
| 2024-05-23 | 10:47:06 AM | 94.8300 | 76 |
| 2024-05-23 | 10:35:46 AM | 94.8100 | 76 |
| 2024-05-23 | 9:47:23 AM | 95.2000 | 1 |
| 2024-05-23 | 8:03:32 AM | 95.2500 | 100 |
| 2024-05-23 | 8:00:59 AM | 95.2500 | 10 |
| 2024-05-22 | 9:32:41 PM | 95.3000 | 54 |
| 2024-05-22 | 7:11:08 PM | 95.4200 | 25 |
| 2024-05-22 | 6:34:18 PM | 95.4200 | 42 |
| 2024-05-22 | 5:59:39 PM | 95.2200 | 500 |
| 2024-05-22 | 3:59:50 PM | 95.1200 | 200 |
| 2024-05-22 | 3:50:36 PM | 94.7000 | 1 |
| 2024-05-22 | 3:32:14 PM | 94.6700 | 25 |