| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:30:02 AM | 50.500 | 0 |
| 2024-05-20 | 11:15:02 AM | 50.520 | 0 |
| 2024-05-20 | 11:00:07 AM | 50.480 | 0 |
| 2024-05-20 | 10:45:02 AM | 50.440 | 0 |
| 2024-05-20 | 10:30:06 AM | 50.320 | 0 |
| 2024-05-20 | 10:15:02 AM | 50.360 | 0 |
| 2024-05-20 | 10:00:03 AM | 50.280 | 0 |
| 2024-05-20 | 9:51:11 AM | 50.280 | 0 |
| 2024-05-20 | 9:30:02 AM | 50.300 | 0 |
| 2024-05-20 | 9:15:13 AM | 50.420 | 0 |
| 2024-05-20 | 9:05:05 AM | 50.380 | 0 |
| 2024-05-20 | 8:45:06 AM | 50.220 | 0 |
| 2024-05-20 | 8:40:08 AM | 50.220 | 0 |