| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 0.8814 | - |
| 2024-05-31 | 10:00:00 PM | 0.8814 | 5,601 |
| 2024-05-31 | 9:59:45 PM | 0.9011 | 100 |
| 2024-05-31 | 9:59:32 PM | 0.8946 | 420 |
| 2024-05-31 | 9:59:32 PM | 0.8946 | 104 |
| 2024-05-31 | 9:47:41 PM | 0.8908 | 2,000 |
| 2024-05-31 | 9:45:42 PM | 0.8910 | 100 |
| 2024-05-31 | 9:45:42 PM | 0.8909 | 1,000 |
| 2024-05-31 | 9:44:15 PM | 0.9001 | 4,782 |
| 2024-05-31 | 9:44:15 PM | 0.9001 | 218 |
| 2024-05-31 | 9:37:36 PM | 0.9001 | 1,000 |
| 2024-05-31 | 9:37:36 PM | 0.9001 | 100 |
| 2024-05-31 | 9:37:36 PM | 0.9001 | 100 |