| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:59:16 PM | 35.39 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.39 | 203 |
| 2024-06-04 | 8:59:16 PM | 35.39 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.39 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.39 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.39 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.39 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.37 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.37 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.37 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.37 | 100 |
| 2024-06-04 | 8:59:16 PM | 35.37 | 100 |