| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:09 AM | 76.100 | 48 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 1 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 12 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 1 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 16 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 107 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 25 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 79 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 4 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 16 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 1 |
| 2024-05-24 | 9:00:09 AM | 76.100 | 7 |