| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.06.2024 | 16:51:27 | 110.800 | - |
| 02.06.2024 | 16:48:27 | 110.800 | - |
| 02.06.2024 | 16:45:27 | 110.800 | - |
| 02.06.2024 | 16:42:27 | 110.800 | - |
| 02.06.2024 | 16:39:26 | 110.800 | - |
| 02.06.2024 | 16:36:26 | 110.800 | - |
| 02.06.2024 | 16:33:26 | 110.800 | - |
| 02.06.2024 | 16:30:26 | 110.800 | - |
| 02.06.2024 | 16:27:26 | 110.800 | - |
| 02.06.2024 | 16:24:26 | 110.800 | - |
| 02.06.2024 | 16:21:26 | 110.800 | - |
| 02.06.2024 | 16:18:26 | 110.800 | - |