| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:34:08 | 3.180 | - |
| 31/05/2024 | 17:33:23 | 3.220 | - |
| 31/05/2024 | 17:30:23 | 3.220 | - |
| 31/05/2024 | 17:27:23 | 3.220 | - |
| 31/05/2024 | 17:24:23 | 3.220 | - |
| 31/05/2024 | 17:21:23 | 3.220 | - |
| 31/05/2024 | 17:18:22 | 3.220 | - |
| 31/05/2024 | 17:15:22 | 3.220 | - |
| 31/05/2024 | 17:12:22 | 3.220 | - |
| 31/05/2024 | 17:12:21 | 3.240 | - |
| 31/05/2024 | 17:09:21 | 3.240 | - |
| 31/05/2024 | 17:06:21 | 3.240 | - |
| 31/05/2024 | 17:03:21 | 3.240 | - |