| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:44:40 AM | 60.800 | - |
| 2024-06-03 | 7:41:39 AM | 60.800 | - |
| 2024-06-03 | 7:38:39 AM | 60.800 | - |
| 2024-06-03 | 7:35:39 AM | 60.800 | - |
| 2024-06-03 | 7:34:40 AM | 61.000 | - |
| 2024-06-03 | 7:31:40 AM | 61.000 | - |
| 2024-06-03 | 7:28:40 AM | 61.000 | - |
| 2024-06-03 | 7:28:36 AM | 60.800 | - |
| 2024-06-02 | 7:02:44 PM | 60.800 | - |
| 2024-06-02 | 7:02:44 PM | 60.800 | - |
| 2024-06-02 | 7:02:44 PM | 60.800 | - |
| 2024-06-02 | 7:02:44 PM | 60.800 | - |
| 2024-06-02 | 7:02:44 PM | 60.800 | - |