| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:47:50 PM | 0.715 | - |
| 2024-05-27 | 3:44:49 PM | 0.715 | - |
| 2024-05-27 | 3:41:49 PM | 0.715 | - |
| 2024-05-27 | 3:38:49 PM | 0.715 | - |
| 2024-05-27 | 3:35:48 PM | 0.715 | - |
| 2024-05-27 | 3:32:48 PM | 0.715 | - |
| 2024-05-27 | 3:29:48 PM | 0.715 | - |
| 2024-05-27 | 3:26:48 PM | 0.715 | - |
| 2024-05-27 | 3:23:47 PM | 0.715 | - |
| 2024-05-27 | 3:20:47 PM | 0.715 | - |
| 2024-05-27 | 3:17:47 PM | 0.715 | - |
| 2024-05-27 | 3:14:46 PM | 0.715 | - |
| 2024-05-27 | 3:11:46 PM | 0.715 | - |