| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:13:17 PM | 47.650 | - |
| 2024-05-29 | 12:13:15 PM | 47.650 | - |
| 2024-05-29 | 12:13:14 PM | 47.645 | - |
| 2024-05-29 | 12:13:13 PM | 47.650 | - |
| 2024-05-29 | 12:13:07 PM | 47.645 | - |
| 2024-05-29 | 12:13:07 PM | 47.655 | - |
| 2024-05-29 | 12:13:01 PM | 47.655 | - |
| 2024-05-29 | 12:13:01 PM | 47.655 | - |
| 2024-05-29 | 12:13:01 PM | 47.655 | - |
| 2024-05-29 | 12:12:52 PM | 47.660 | - |
| 2024-05-29 | 12:12:51 PM | 47.650 | - |
| 2024-05-29 | 12:12:45 PM | 47.645 | - |