| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 13:39:12 | 47,380 | - |
| 28.05.2024 | 13:38:09 | 47,380 | - |
| 28.05.2024 | 13:37:02 | 47,420 | - |
| 28.05.2024 | 13:36:14 | 47,420 | - |
| 28.05.2024 | 13:35:01 | 47,420 | - |
| 28.05.2024 | 13:34:40 | 47,460 | - |
| 28.05.2024 | 13:33:04 | 47,460 | - |
| 28.05.2024 | 13:33:02 | 47,480 | - |
| 28.05.2024 | 13:30:01 | 47,480 | - |
| 28.05.2024 | 13:29:31 | 47,480 | - |
| 28.05.2024 | 13:26:31 | 47,480 | - |
| 28.05.2024 | 13:26:30 | 47,500 | - |