| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |
| 2024-04-27 | 1:04:52 PM | 106.400 | - |