| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:15 PM | 27.200 | - |
| 2024-06-03 | 7:30:15 PM | 27.200 | - |
| 2024-06-03 | 7:27:15 PM | 27.200 | - |
| 2024-06-03 | 7:24:15 PM | 27.200 | - |
| 2024-06-03 | 7:21:14 PM | 27.200 | - |
| 2024-06-03 | 7:18:14 PM | 27.200 | - |
| 2024-06-03 | 7:15:14 PM | 27.200 | - |
| 2024-06-03 | 7:12:14 PM | 27.200 | - |
| 2024-06-03 | 7:09:13 PM | 27.200 | - |
| 2024-06-03 | 7:06:13 PM | 27.200 | - |
| 2024-06-03 | 7:03:13 PM | 27.200 | - |
| 2024-06-03 | 7:00:13 PM | 27.200 | - |