| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:07:43 PM | 17.600 | - |
| 2024-05-20 | 1:05:13 PM | 17.580 | - |
| 2024-05-20 | 1:02:17 PM | 17.560 | - |
| 2024-05-20 | 1:01:58 PM | 17.520 | - |
| 2024-05-20 | 1:01:47 PM | 17.540 | - |
| 2024-05-20 | 1:00:01 PM | 17.520 | - |
| 2024-05-20 | 1:00:01 PM | 17.620 | - |
| 2024-05-20 | 12:59:54 PM | 17.620 | - |
| 2024-05-20 | 12:56:54 PM | 17.620 | - |
| 2024-05-20 | 12:55:36 PM | 17.620 | - |
| 2024-05-20 | 12:52:36 PM | 17.620 | - |
| 2024-05-20 | 12:49:35 PM | 17.620 | - |