| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:58 AM | 28.465 | - |
| 2024-06-04 | 7:17:57 AM | 28.465 | - |
| 2024-06-04 | 7:14:57 AM | 28.465 | - |
| 2024-06-04 | 7:11:57 AM | 28.465 | - |
| 2024-06-04 | 7:08:57 AM | 28.465 | - |
| 2024-06-04 | 7:05:57 AM | 28.465 | - |
| 2024-06-03 | 10:59:12 PM | 28.465 | - |
| 2024-06-03 | 10:59:12 PM | 28.465 | - |
| 2024-06-03 | 10:59:12 PM | 28.465 | - |
| 2024-06-03 | 10:59:12 PM | 28.465 | - |
| 2024-06-03 | 10:59:12 PM | 28.465 | - |
| 2024-06-03 | 10:59:12 PM | 28.465 | - |