| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:46 AM | 53.100 | - |
| 2024-06-04 | 9:33:38 AM | 53.150 | - |
| 2024-06-04 | 9:33:12 AM | 53.100 | - |
| 2024-06-04 | 9:32:42 AM | 53.150 | - |
| 2024-06-04 | 9:30:10 AM | 53.200 | - |
| 2024-06-04 | 9:27:54 AM | 53.350 | - |
| 2024-06-04 | 9:27:35 AM | 53.400 | - |
| 2024-06-04 | 9:26:05 AM | 53.350 | - |
| 2024-06-04 | 9:26:04 AM | 53.450 | - |
| 2024-06-04 | 9:26:04 AM | 53.450 | - |
| 2024-06-04 | 9:25:43 AM | 53.500 | - |
| 2024-06-04 | 9:25:25 AM | 53.550 | - |