| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |
| 2024-05-04 | 1:03:42 PM | 184.600 | - |