| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:00:24 PM | 28.050 | - |
| 5/21/2024 | 6:00:09 PM | 28.100 | - |
| 5/21/2024 | 5:57:08 PM | 28.100 | - |
| 5/21/2024 | 5:54:08 PM | 28.100 | - |
| 5/21/2024 | 5:53:21 PM | 28.050 | - |
| 5/21/2024 | 5:53:20 PM | 28.100 | - |
| 5/21/2024 | 5:52:54 PM | 28.050 | - |
| 5/21/2024 | 5:52:32 PM | 28.000 | - |
| 5/21/2024 | 5:52:31 PM | 28.000 | - |
| 5/21/2024 | 5:52:30 PM | 28.050 | - |
| 5/21/2024 | 5:50:48 PM | 28.100 | - |
| 5/21/2024 | 5:48:28 PM | 28.050 | - |