| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:00 AM | 22.960 | - |
| 2024-06-03 | 9:48:52 AM | 22.960 | - |
| 2024-06-03 | 9:48:51 AM | 22.980 | - |
| 2024-06-03 | 9:48:33 AM | 22.920 | - |
| 2024-06-03 | 9:45:33 AM | 22.920 | - |
| 2024-06-03 | 9:43:02 AM | 22.920 | - |
| 2024-06-03 | 9:41:43 AM | 22.920 | - |
| 2024-06-03 | 9:39:10 AM | 22.920 | - |
| 2024-06-03 | 9:39:03 AM | 22.920 | - |
| 2024-06-03 | 9:39:02 AM | 22.900 | - |
| 2024-06-03 | 9:38:03 AM | 22.900 | - |
| 2024-06-03 | 9:36:57 AM | 22.880 | - |