| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:46:12 PM | 37.915 | - |
| 2024-05-27 | 8:46:11 PM | 37.915 | - |
| 2024-05-27 | 8:43:35 PM | 37.915 | - |
| 2024-05-27 | 8:43:34 PM | 37.915 | - |
| 2024-05-27 | 8:43:27 PM | 37.915 | - |
| 2024-05-27 | 8:43:27 PM | 37.920 | - |
| 2024-05-27 | 8:42:43 PM | 37.915 | - |
| 2024-05-27 | 8:42:42 PM | 37.915 | - |
| 2024-05-27 | 8:40:50 PM | 37.915 | - |
| 2024-05-27 | 8:40:49 PM | 37.915 | - |
| 2024-05-27 | 8:40:03 PM | 37.915 | - |
| 2024-05-27 | 8:40:01 PM | 37.915 | - |
| 2024-05-27 | 8:39:58 PM | 37.920 | - |