| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:25:16 | 74.150 | - |
| 06/06/2024 | 19:22:16 | 74.150 | - |
| 06/06/2024 | 19:21:55 | 74.150 | - |
| 06/06/2024 | 19:18:55 | 74.150 | - |
| 06/06/2024 | 19:15:54 | 74.150 | - |
| 06/06/2024 | 19:12:54 | 74.150 | - |
| 06/06/2024 | 19:09:53 | 74.150 | - |
| 06/06/2024 | 19:06:53 | 74.150 | - |
| 06/06/2024 | 19:03:53 | 74.150 | - |
| 06/06/2024 | 19:00:52 | 74.150 | - |
| 06/06/2024 | 18:57:52 | 74.150 | - |
| 06/06/2024 | 18:54:52 | 74.150 | - |