| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:53:59 PM | 66.190 | - |
| 2024-05-31 | 4:53:59 PM | 66.200 | - |
| 2024-05-31 | 4:53:53 PM | 66.190 | - |
| 2024-05-31 | 4:53:36 PM | 66.200 | - |
| 2024-05-31 | 4:53:35 PM | 66.200 | - |
| 2024-05-31 | 4:53:29 PM | 66.210 | - |
| 2024-05-31 | 4:53:15 PM | 66.200 | - |
| 2024-05-31 | 4:53:15 PM | 66.210 | - |
| 2024-05-31 | 4:53:09 PM | 66.200 | - |
| 2024-05-31 | 4:53:02 PM | 66.210 | - |
| 2024-05-31 | 4:53:01 PM | 66.200 | - |
| 2024-05-31 | 4:52:55 PM | 66.210 | - |