| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:34 AM | 181.640 | - |
| 2024-05-23 | 9:40:25 AM | 181.640 | - |
| 2024-05-23 | 9:40:24 AM | 181.680 | - |
| 2024-05-23 | 9:40:23 AM | 181.640 | - |
| 2024-05-23 | 9:40:22 AM | 181.660 | - |
| 2024-05-23 | 9:40:21 AM | 181.640 | - |
| 2024-05-23 | 9:40:17 AM | 181.660 | - |
| 2024-05-23 | 9:40:15 AM | 181.660 | - |
| 2024-05-23 | 9:40:13 AM | 181.660 | - |
| 2024-05-23 | 9:40:09 AM | 181.640 | - |
| 2024-05-23 | 9:40:07 AM | 181.620 | - |
| 2024-05-23 | 9:39:48 AM | 181.620 | - |