| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 18:40:55 | 7.010 | - |
| 03.06.2024 | 18:37:55 | 7.010 | - |
| 03.06.2024 | 18:34:55 | 7.010 | - |
| 03.06.2024 | 18:34:14 | 7.010 | - |
| 03.06.2024 | 18:32:10 | 7.010 | - |
| 03.06.2024 | 18:32:07 | 7.010 | - |
| 03.06.2024 | 18:29:18 | 7.010 | - |
| 03.06.2024 | 18:26:17 | 7.010 | - |
| 03.06.2024 | 18:23:17 | 7.010 | - |
| 03.06.2024 | 18:20:17 | 7.010 | - |
| 03.06.2024 | 18:17:16 | 7.010 | - |
| 03.06.2024 | 18:16:44 | 7.010 | - |
| 03.06.2024 | 18:16:42 | 7.010 | - |