| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:07:52 | 174,120 | - |
| 07.06.2024 | 17:07:49 | 174,120 | - |
| 07.06.2024 | 17:07:47 | 174,120 | - |
| 07.06.2024 | 17:07:43 | 174,120 | - |
| 07.06.2024 | 17:07:43 | 174,140 | - |
| 07.06.2024 | 17:07:41 | 174,120 | - |
| 07.06.2024 | 17:07:40 | 174,100 | - |
| 07.06.2024 | 17:07:39 | 174,120 | - |
| 07.06.2024 | 17:07:38 | 174,100 | - |
| 07.06.2024 | 17:07:27 | 174,120 | - |
| 07.06.2024 | 17:07:27 | 174,140 | - |
| 07.06.2024 | 17:07:22 | 174,120 | - |