| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:50:01 AM | 13.980 | - |
| 2024-06-04 | 8:49:11 AM | 14.000 | - |
| 2024-06-04 | 8:46:11 AM | 14.000 | - |
| 2024-06-04 | 8:43:11 AM | 14.000 | - |
| 2024-06-04 | 8:40:10 AM | 14.000 | - |
| 2024-06-04 | 8:37:10 AM | 14.000 | - |
| 2024-06-04 | 8:36:53 AM | 13.990 | - |
| 2024-06-04 | 8:34:39 AM | 14.000 | - |
| 2024-06-04 | 8:31:39 AM | 14.000 | - |
| 2024-06-04 | 8:31:38 AM | 13.980 | - |
| 2024-06-04 | 8:31:38 AM | 13.980 | - |
| 2024-06-04 | 8:31:26 AM | 14.000 | - |