| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:46:05 PM | 227.500 | - |
| 2024-05-23 | 2:45:55 PM | 227.500 | - |
| 2024-05-23 | 2:45:48 PM | 227.500 | - |
| 2024-05-23 | 2:45:40 PM | 227.400 | - |
| 2024-05-23 | 2:45:28 PM | 227.300 | - |
| 2024-05-23 | 2:43:53 PM | 227.100 | - |
| 2024-05-23 | 2:43:52 PM | 227.100 | - |
| 2024-05-23 | 2:43:28 PM | 227.100 | - |
| 2024-05-23 | 2:43:27 PM | 227.200 | - |
| 2024-05-23 | 2:43:07 PM | 227.100 | - |
| 2024-05-23 | 2:43:03 PM | 227.200 | - |
| 2024-05-23 | 2:42:22 PM | 227.200 | - |
| 2024-05-23 | 2:42:17 PM | 227.200 | - |