| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:05:20 PM | 461.100 | - |
| 2024-05-27 | 12:04:38 PM | 461.200 | - |
| 2024-05-27 | 12:04:36 PM | 461.200 | - |
| 2024-05-27 | 12:04:35 PM | 461.200 | - |
| 2024-05-27 | 12:04:25 PM | 461.300 | - |
| 2024-05-27 | 12:03:42 PM | 461.300 | - |
| 2024-05-27 | 12:03:42 PM | 461.400 | - |
| 2024-05-27 | 12:01:52 PM | 461.400 | - |
| 2024-05-27 | 12:01:52 PM | 461.400 | - |
| 2024-05-27 | 12:01:47 PM | 461.400 | - |
| 2024-05-27 | 12:00:40 PM | 461.500 | - |
| 2024-05-27 | 12:00:39 PM | 461.500 | - |