| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |
| 5/26/2024 | 7:03:46 PM | 101.150 | - |