| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:11:49 PM | 156.980 | - |
| 2024-06-03 | 1:11:49 PM | 156.980 | - |
| 2024-06-03 | 1:11:49 PM | 157.000 | - |
| 2024-06-03 | 1:11:48 PM | 156.980 | - |
| 2024-06-03 | 1:11:48 PM | 157.000 | - |
| 2024-06-03 | 1:11:48 PM | 157.000 | - |
| 2024-06-03 | 1:11:48 PM | 157.000 | - |
| 2024-06-03 | 1:11:47 PM | 157.000 | - |
| 2024-06-03 | 1:11:47 PM | 157.020 | - |
| 2024-06-03 | 1:11:47 PM | 157.000 | - |
| 2024-06-03 | 1:11:47 PM | 157.000 | - |
| 2024-06-03 | 1:11:46 PM | 157.020 | - |
| 2024-06-03 | 1:11:46 PM | 157.000 | - |