| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:53:27 | 159.340 | - |
| 28.05.2024 | 19:53:26 | 159.340 | - |
| 28.05.2024 | 19:53:23 | 159.360 | - |
| 28.05.2024 | 19:53:20 | 159.400 | - |
| 28.05.2024 | 19:53:17 | 159.400 | - |
| 28.05.2024 | 19:53:14 | 159.420 | - |
| 28.05.2024 | 19:53:11 | 159.380 | - |
| 28.05.2024 | 19:53:08 | 159.340 | - |
| 28.05.2024 | 19:53:05 | 159.260 | - |
| 28.05.2024 | 19:53:03 | 159.200 | - |
| 28.05.2024 | 19:53:02 | 159.200 | - |
| 28.05.2024 | 19:53:00 | 159.180 | - |