| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:47 PM | 218.300 | - |
| 2024-05-23 | 9:00:46 PM | 218.300 | - |
| 2024-05-23 | 9:00:45 PM | 218.300 | - |
| 2024-05-23 | 9:00:44 PM | 218.300 | - |
| 2024-05-23 | 9:00:40 PM | 218.300 | - |
| 2024-05-23 | 9:00:36 PM | 218.300 | - |
| 2024-05-23 | 9:00:32 PM | 218.250 | - |
| 2024-05-23 | 9:00:31 PM | 218.300 | - |
| 2024-05-23 | 9:00:28 PM | 218.200 | - |
| 2024-05-23 | 9:00:25 PM | 218.250 | - |
| 2024-05-23 | 9:00:19 PM | 218.200 | - |
| 2024-05-23 | 9:00:16 PM | 218.150 | - |